Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2014 | 755.05 | -0.15% |
| 12/29/2014 | 756.18 | 0.32% |
| 12/23/2014 | 753.76 | -0.89% |
| 12/22/2014 | 760.51 | -0.26% |
| 12/19/2014 | 762.50 | 0.44% |
| 12/18/2014 | 759.15 | 1.04% |
| 12/17/2014 | 751.33 | -0.40% |
| 12/16/2014 | 754.34 | -0.94% |
| 12/15/2014 | 761.51 | 0.29% |
| 12/12/2014 | 759.33 | -0.97% |
| 12/11/2014 | 766.80 | -0.82% |
| 12/10/2014 | 773.11 | -0.49% |
| 12/09/2014 | 776.90 | -0.41% |
| 12/08/2014 | 780.06 | -0.16% |
| 12/05/2014 | 781.30 | -0.10% |
| 12/04/2014 | 782.06 | 0.57% |
| 12/03/2014 | 777.65 | 0.18% |
| 12/02/2014 | 776.26 | -0.03% |
| 12/01/2014 | 776.53 | 0.06% |
| 11/28/2014 | 776.09 | 0.58% |
| 11/27/2014 | 771.62 | 0.13% |
| < OMX Tallinn 2014-11OMX Tallinn 2015-01 > | ||