Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2014 | 776.09 | 0.58% |
| 11/27/2014 | 771.62 | 0.13% |
| 11/26/2014 | 770.59 | 0.03% |
| 11/25/2014 | 770.35 | 1.32% |
| 11/24/2014 | 760.28 | 0.21% |
| 11/21/2014 | 758.68 | 0.08% |
| 11/20/2014 | 758.07 | -0.06% |
| 11/19/2014 | 758.53 | -0.06% |
| 11/18/2014 | 758.99 | -0.12% |
| 11/17/2014 | 759.91 | -0.31% |
| 11/14/2014 | 762.30 | 0.34% |
| 11/13/2014 | 759.71 | 0.05% |
| 11/12/2014 | 759.33 | -0.95% |
| 11/11/2014 | 766.63 | -0.17% |
| 11/10/2014 | 767.94 | 0.39% |
| 11/07/2014 | 764.99 | 0.77% |
| 11/06/2014 | 759.13 | 0.44% |
| 11/05/2014 | 755.78 | 0.33% |
| 11/04/2014 | 753.29 | -1.01% |
| 11/03/2014 | 760.96 | 0.14% |
| 10/31/2014 | 759.89 | 1.29% |
| < OMX Tallinn 2014-10OMX Tallinn 2014-12 > | ||