Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2014 | 759.89 | 1.29% |
| 10/30/2014 | 750.22 | 0.51% |
| 10/29/2014 | 746.41 | 0.65% |
| 10/28/2014 | 741.60 | 0.31% |
| 10/27/2014 | 739.32 | 0.30% |
| 10/24/2014 | 737.11 | -0.06% |
| 10/23/2014 | 737.53 | 0.25% |
| 10/22/2014 | 735.71 | -0.46% |
| 10/21/2014 | 739.14 | 0.26% |
| 10/20/2014 | 737.19 | -0.04% |
| 10/17/2014 | 737.49 | 0.80% |
| 10/16/2014 | 731.61 | -1.17% |
| 10/15/2014 | 740.28 | -1.36% |
| 10/14/2014 | 750.48 | -1.20% |
| 10/13/2014 | 759.63 | -0.08% |
| 10/10/2014 | 760.23 | -0.38% |
| 10/09/2014 | 763.14 | -0.24% |
| 10/08/2014 | 765.00 | 0.07% |
| 10/07/2014 | 764.46 | -0.25% |
| 10/06/2014 | 766.40 | 0.48% |
| 10/03/2014 | 762.74 | -0.38% |
| 10/02/2014 | 765.67 | -0.08% |
| 10/01/2014 | 766.29 | 0.14% |
| < OMX Tallinn 2014-09OMX Tallinn 2014-11 > | ||