Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 839.56 | -0.20% |
| 07/30/2013 | 841.21 | 0.61% |
| 07/29/2013 | 836.13 | -0.95% |
| 07/26/2013 | 844.11 | 0.76% |
| 07/25/2013 | 837.73 | -0.08% |
| 07/24/2013 | 838.37 | 0.14% |
| 07/23/2013 | 837.18 | 0.04% |
| 07/22/2013 | 836.83 | -0.55% |
| 07/19/2013 | 841.50 | 0.46% |
| 07/18/2013 | 837.67 | 0.83% |
| 07/17/2013 | 830.77 | 0.22% |
| 07/16/2013 | 828.94 | 0.62% |
| 07/15/2013 | 823.87 | 0.60% |
| 07/12/2013 | 818.94 | -0.24% |
| 07/11/2013 | 820.88 | 0.70% |
| 07/10/2013 | 815.16 | 0.10% |
| 07/09/2013 | 814.33 | -0.16% |
| 07/08/2013 | 815.61 | -0.23% |
| 07/05/2013 | 817.50 | 0.50% |
| 07/04/2013 | 813.44 | -0.12% |
| 07/03/2013 | 814.42 | -0.12% |
| 07/02/2013 | 815.36 | -0.13% |
| 07/01/2013 | 816.43 | 0.46% |
| < OMX Tallinn 2013-06OMX Tallinn 2013-08 > | ||