Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 812.73 | 0.85% |
| 06/27/2013 | 805.89 | -0.08% |
| 06/26/2013 | 806.51 | -0.21% |
| 06/25/2013 | 808.18 | -0.35% |
| 06/21/2013 | 810.98 | -0.12% |
| 06/20/2013 | 811.95 | -0.39% |
| 06/19/2013 | 815.15 | -0.21% |
| 06/18/2013 | 816.84 | 0.76% |
| 06/17/2013 | 810.65 | 0.47% |
| 06/14/2013 | 806.88 | -0.22% |
| 06/13/2013 | 808.62 | -0.83% |
| 06/12/2013 | 815.36 | -0.16% |
| 06/11/2013 | 816.68 | 0.15% |
| 06/10/2013 | 815.49 | 0.29% |
| 06/07/2013 | 813.17 | -0.78% |
| 06/06/2013 | 819.60 | -0.45% |
| 06/05/2013 | 823.27 | 0.09% |
| 06/04/2013 | 822.51 | 0.10% |
| 06/03/2013 | 821.70 | 1.88% |
| 05/31/2013 | 806.54 | 0.15% |
| 05/30/2013 | 805.36 | 0.26% |
| < OMX Tallinn 2013-05OMX Tallinn 2013-07 > | ||