Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2013 | 840.56 | -0.07% |
| 08/29/2013 | 841.14 | 0.10% |
| 08/28/2013 | 840.33 | -0.23% |
| 08/27/2013 | 842.24 | -0.25% |
| 08/26/2013 | 844.37 | -0.15% |
| 08/23/2013 | 845.66 | 0.20% |
| 08/22/2013 | 843.98 | 0.17% |
| 08/21/2013 | 842.54 | -0.60% |
| 08/19/2013 | 847.62 | 0.67% |
| 08/16/2013 | 842.01 | -0.60% |
| 08/15/2013 | 847.08 | -0.50% |
| 08/14/2013 | 851.35 | 0.45% |
| 08/13/2013 | 847.57 | 0.65% |
| 08/12/2013 | 842.07 | -0.34% |
| 08/09/2013 | 844.95 | 0.61% |
| 08/08/2013 | 839.79 | 0.09% |
| 08/07/2013 | 839.04 | -0.12% |
| 08/06/2013 | 840.07 | -0.21% |
| 08/05/2013 | 841.85 | 0.15% |
| 08/02/2013 | 840.60 | -0.30% |
| 08/01/2013 | 843.13 | 0.43% |
| < OMX Tallinn 2013-07OMX Tallinn 2013-09 > | ||