Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 806.54 | 0.15% |
| 05/30/2013 | 805.36 | 0.26% |
| 05/29/2013 | 803.27 | 0.28% |
| 05/28/2013 | 801.06 | 0.28% |
| 05/27/2013 | 798.80 | -0.35% |
| 05/24/2013 | 801.58 | -0.12% |
| 05/23/2013 | 802.53 | -1.34% |
| 05/22/2013 | 813.47 | -0.07% |
| 05/21/2013 | 814.06 | -0.59% |
| 05/20/2013 | 818.89 | 0.69% |
| 05/17/2013 | 813.26 | -0.55% |
| 05/16/2013 | 817.79 | -0.18% |
| 05/15/2013 | 819.23 | 1.36% |
| 05/14/2013 | 808.22 | -0.80% |
| 05/13/2013 | 814.76 | -0.21% |
| 05/10/2013 | 816.49 | -1.10% |
| 05/08/2013 | 825.53 | 0.39% |
| 05/07/2013 | 822.29 | 0.64% |
| 05/06/2013 | 817.08 | 0.35% |
| 05/03/2013 | 814.26 | -0.31% |
| 05/02/2013 | 816.79 | -1.59% |
| < OMX Tallinn 2013-04OMX Tallinn 2013-06 > | ||