Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 829.95 | 1.17% |
| 04/29/2013 | 820.33 | -0.85% |
| 04/26/2013 | 827.38 | 0.14% |
| 04/25/2013 | 826.22 | -0.65% |
| 04/24/2013 | 831.64 | 0.24% |
| 04/23/2013 | 829.62 | 0.55% |
| 04/22/2013 | 825.05 | 1.43% |
| 04/19/2013 | 813.43 | 0.63% |
| 04/18/2013 | 808.30 | -2.16% |
| 04/17/2013 | 826.11 | 0.16% |
| 04/16/2013 | 824.79 | -1.11% |
| 04/15/2013 | 834.05 | 0.22% |
| 04/12/2013 | 832.26 | -0.31% |
| 04/11/2013 | 834.82 | -0.05% |
| 04/10/2013 | 835.23 | 0.50% |
| 04/09/2013 | 831.11 | -0.11% |
| 04/08/2013 | 832.02 | -0.48% |
| 04/05/2013 | 836.01 | -0.16% |
| 04/04/2013 | 837.39 | 0.97% |
| 04/03/2013 | 829.32 | -0.98% |
| 04/02/2013 | 837.52 | -0.08% |
| < OMX Tallinn 2013-03OMX Tallinn 2013-05 > | ||