Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2013 | 838.20 | 0.42% |
| 03/27/2013 | 834.70 | 0.59% |
| 03/26/2013 | 829.83 | 0.26% |
| 03/25/2013 | 827.71 | 0.16% |
| 03/22/2013 | 826.41 | 0.82% |
| 03/21/2013 | 819.71 | -0.94% |
| 03/20/2013 | 827.48 | 0.70% |
| 03/19/2013 | 821.70 | 0.94% |
| 03/18/2013 | 814.07 | -0.74% |
| 03/15/2013 | 820.11 | 1.04% |
| 03/14/2013 | 811.69 | 1.22% |
| 03/13/2013 | 801.87 | -0.59% |
| 03/12/2013 | 806.66 | 0.70% |
| 03/11/2013 | 801.03 | -0.02% |
| 03/08/2013 | 801.23 | 1.92% |
| 03/07/2013 | 786.17 | 0.28% |
| 03/06/2013 | 784.00 | 0.35% |
| 03/05/2013 | 781.24 | 1.27% |
| 03/04/2013 | 771.46 | 0.79% |
| 03/01/2013 | 765.42 | 0.17% |
| 02/28/2013 | 764.12 | 0.15% |
| < OMX Tallinn 2013-02OMX Tallinn 2013-04 > | ||