Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2013 | 764.12 | 0.15% |
| 02/27/2013 | 762.99 | 0.12% |
| 02/26/2013 | 762.05 | 0.41% |
| 02/25/2013 | 758.97 | -0.19% |
| 02/22/2013 | 760.42 | 0.27% |
| 02/21/2013 | 758.39 | -0.12% |
| 02/20/2013 | 759.27 | -0.21% |
| 02/19/2013 | 760.85 | 0.59% |
| 02/18/2013 | 756.38 | -0.06% |
| 02/15/2013 | 756.81 | 1.07% |
| 02/14/2013 | 748.83 | -0.32% |
| 02/13/2013 | 751.24 | -0.62% |
| 02/12/2013 | 755.90 | -0.08% |
| 02/11/2013 | 756.48 | -0.15% |
| 02/08/2013 | 757.60 | 0.11% |
| 02/07/2013 | 756.78 | 0.56% |
| 02/06/2013 | 752.56 | -0.37% |
| 02/05/2013 | 755.33 | -1.71% |
| 02/04/2013 | 768.49 | -0.75% |
| 02/01/2013 | 774.26 | 0.45% |
| 01/31/2013 | 770.82 | 0.18% |
| < OMX Tallinn 2013-01OMX Tallinn 2013-03 > | ||