Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2005 | 676.64 | 0.02% |
| 11/29/2005 | 676.52 | 0.18% |
| 11/28/2005 | 675.33 | -0.24% |
| 11/25/2005 | 676.93 | 0.24% |
| 11/24/2005 | 675.30 | 0.04% |
| 11/23/2005 | 675.01 | 0.74% |
| 11/22/2005 | 670.04 | 0.15% |
| 11/21/2005 | 669.02 | -1.45% |
| 11/18/2005 | 678.88 | -0.16% |
| 11/17/2005 | 680.00 | 0.48% |
| 11/16/2005 | 676.72 | -0.99% |
| 11/15/2005 | 683.51 | -0.24% |
| 11/14/2005 | 685.16 | 1.21% |
| 11/11/2005 | 676.97 | -0.27% |
| 11/10/2005 | 678.80 | 0.27% |
| 11/09/2005 | 676.99 | -0.10% |
| 11/08/2005 | 677.64 | 0.21% |
| 11/07/2005 | 676.19 | -0.18% |
| 11/04/2005 | 677.38 | 0.10% |
| 11/03/2005 | 676.68 | -0.22% |
| 11/02/2005 | 678.16 | -0.03% |
| 11/01/2005 | 678.34 | 1.27% |
| < OMX Tallinn 2005-10OMX Tallinn 2005-12 > | ||