Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2005 | 669.82 | -0.34% |
| 10/28/2005 | 672.10 | 0.21% |
| 10/27/2005 | 670.72 | 0.08% |
| 10/26/2005 | 670.21 | 0.23% |
| 10/25/2005 | 668.67 | 0.40% |
| 10/24/2005 | 666.02 | -0.47% |
| 10/21/2005 | 669.14 | -0.62% |
| 10/20/2005 | 673.34 | -0.96% |
| 10/19/2005 | 679.88 | -1.30% |
| 10/18/2005 | 688.83 | 0.29% |
| 10/17/2005 | 686.87 | -0.09% |
| 10/14/2005 | 687.47 | -0.36% |
| 10/13/2005 | 689.98 | 0.27% |
| 10/12/2005 | 688.11 | 0.18% |
| 10/11/2005 | 686.90 | -0.10% |
| 10/10/2005 | 687.58 | 0.41% |
| 10/07/2005 | 684.75 | -1.47% |
| 10/06/2005 | 694.95 | -0.70% |
| 10/05/2005 | 699.82 | -0.13% |
| 10/04/2005 | 700.74 | 0.62% |
| 10/03/2005 | 696.45 | 1.22% |
| < OMX Tallinn 2005-09OMX Tallinn 2005-11 > | ||