Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2005 | 664.08 | 0.03% |
| 12/29/2005 | 663.91 | 0.14% |
| 12/28/2005 | 663.01 | -0.10% |
| 12/27/2005 | 663.67 | 0.30% |
| 12/23/2005 | 661.66 | 0.02% |
| 12/22/2005 | 661.53 | -0.29% |
| 12/21/2005 | 663.47 | 0.32% |
| 12/20/2005 | 661.36 | 0.63% |
| 12/19/2005 | 657.23 | -0.61% |
| 12/16/2005 | 661.24 | -0.73% |
| 12/15/2005 | 666.07 | -0.76% |
| 12/14/2005 | 671.18 | -0.28% |
| 12/13/2005 | 673.09 | -0.08% |
| 12/12/2005 | 673.65 | -0.39% |
| 12/09/2005 | 676.26 | 0.06% |
| 12/08/2005 | 675.85 | -0.22% |
| 12/07/2005 | 677.32 | -0.17% |
| 12/06/2005 | 678.45 | 0.10% |
| 12/05/2005 | 677.79 | -0.20% |
| 12/02/2005 | 679.15 | -0.07% |
| 12/01/2005 | 679.65 | 0.44% |
| < OMX Tallinn 2005-11OMX Tallinn 2006-01 > | ||