Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2005 | 688.04 | 0.99% |
| 09/29/2005 | 681.31 | 0.47% |
| 09/28/2005 | 678.14 | 0.80% |
| 09/27/2005 | 672.74 | 0.96% |
| 09/26/2005 | 666.32 | -0.92% |
| 09/23/2005 | 672.52 | 1.35% |
| 09/22/2005 | 663.57 | 0.53% |
| 09/21/2005 | 660.07 | -0.07% |
| 09/20/2005 | 660.52 | 1.08% |
| 09/19/2005 | 653.49 | 0.99% |
| 09/16/2005 | 647.08 | -0.13% |
| 09/15/2005 | 647.94 | 0.37% |
| 09/14/2005 | 645.52 | 0.10% |
| 09/13/2005 | 644.87 | 0.07% |
| 09/12/2005 | 644.41 | 0.05% |
| 09/09/2005 | 644.11 | 0.08% |
| 09/08/2005 | 643.57 | 0.34% |
| 09/07/2005 | 641.36 | 0.54% |
| 09/06/2005 | 637.90 | 0.58% |
| 09/05/2005 | 634.24 | 0.18% |
| 09/02/2005 | 633.13 | 0.65% |
| 09/01/2005 | 629.05 | 0.21% |
| < OMX Tallinn 2005-08OMX Tallinn 2005-10 > | ||