Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2024 | 26,922.76 | -0.62% |
| 05/29/2024 | 27,089.68 | -0.39% |
| 05/28/2024 | 27,194.51 | -0.34% |
| 05/27/2024 | 27,287.31 | -0.91% |
| 05/26/2024 | 27,539.21 | 1.23% |
| 05/23/2024 | 27,205.14 | -0.08% |
| 05/22/2024 | 27,227.44 | 0.01% |
| 05/21/2024 | 27,224.80 | -0.01% |
| 05/20/2024 | 27,228.85 | -0.32% |
| 05/19/2024 | 27,315.83 | 4.49% |
| 05/16/2024 | 26,142.84 | 3.27% |
| 05/15/2024 | 25,316.08 | -0.09% |
| 05/14/2024 | 25,339.77 | -0.16% |
| 05/13/2024 | 25,381.25 | 0.90% |
| 05/12/2024 | 25,155.92 | -3.26% |
| 05/09/2024 | 26,003.16 | 0.05% |
| 05/08/2024 | 25,988.93 | -1.67% |
| 05/07/2024 | 26,429.69 | 1.21% |
| 05/02/2024 | 26,113.71 | 3.34% |
| 05/01/2024 | 25,270.55 | 3.36% |
| 04/30/2024 | 24,448.73 | -6.01% |
| < EGX30 2024-04EGX30 2024-06 > | ||