Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 13,339.63 | 0.76% |
| 05/30/2017 | 13,239.16 | 0.24% |
| 05/29/2017 | 13,207.94 | 0.02% |
| 05/28/2017 | 13,205.11 | 0.85% |
| 05/25/2017 | 13,094.42 | 1.63% |
| 05/24/2017 | 12,884.44 | 0.72% |
| 05/23/2017 | 12,791.83 | 1.14% |
| 05/22/2017 | 12,648.24 | -2.52% |
| 05/21/2017 | 12,974.75 | 0.17% |
| 05/18/2017 | 12,952.38 | -0.85% |
| 05/17/2017 | 13,064.02 | 0.99% |
| 05/16/2017 | 12,936.59 | 0.55% |
| 05/15/2017 | 12,866.06 | -0.04% |
| 05/14/2017 | 12,870.91 | -0.28% |
| 05/11/2017 | 12,906.98 | -0.67% |
| 05/10/2017 | 12,993.40 | 0.46% |
| 05/09/2017 | 12,933.68 | 0.82% |
| 05/08/2017 | 12,827.93 | 1.07% |
| 05/07/2017 | 12,692.15 | -0.14% |
| 05/04/2017 | 12,709.93 | 0.84% |
| 05/03/2017 | 12,603.56 | 0.58% |
| 05/02/2017 | 12,530.32 | 0.78% |
| < EGX30 2017-04EGX30 2017-06 > | ||