Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 2,887.71 | -0.07% |
| 06/27/2024 | 2,889.65 | -0.74% |
| 06/26/2024 | 2,911.30 | -1.40% |
| 06/25/2024 | 2,952.52 | 2.70% |
| 06/24/2024 | 2,874.92 | 0.29% |
| 06/21/2024 | 2,866.72 | -0.76% |
| 06/20/2024 | 2,888.57 | 1.02% |
| 06/19/2024 | 2,859.31 | 0.14% |
| 06/18/2024 | 2,855.32 | 0.25% |
| 06/17/2024 | 2,848.12 | -0.87% |
| 06/14/2024 | 2,873.15 | 0.34% |
| 06/13/2024 | 2,863.45 | -1.01% |
| 06/12/2024 | 2,892.62 | 0.74% |
| 06/11/2024 | 2,871.50 | -0.74% |
| 06/10/2024 | 2,892.90 | 0.14% |
| 06/07/2024 | 2,888.92 | 0.79% |
| 06/06/2024 | 2,866.17 | 3.02% |
| 06/04/2024 | 2,782.23 | 0.84% |
| 06/03/2024 | 2,758.93 | -0.37% |
| 05/31/2024 | 2,769.27 | 0.92% |
| 05/30/2024 | 2,744.16 | 0.58% |
| < OMXC20 2024-05OMXC20 2024-07 > | ||