Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 1,577.40 | -0.63% |
| 05/28/2021 | 1,587.37 | 1.13% |
| 05/27/2021 | 1,569.65 | -1.16% |
| 05/26/2021 | 1,588.02 | -0.10% |
| 05/25/2021 | 1,589.63 | -0.04% |
| 05/21/2021 | 1,590.33 | 1.09% |
| 05/20/2021 | 1,573.25 | 1.81% |
| 05/19/2021 | 1,545.33 | -0.53% |
| 05/18/2021 | 1,553.54 | 0.12% |
| 05/17/2021 | 1,551.72 | 1.77% |
| 05/12/2021 | 1,524.70 | 0.27% |
| 05/11/2021 | 1,520.59 | -2.19% |
| 05/10/2021 | 1,554.59 | -0.21% |
| 05/07/2021 | 1,557.89 | 1.71% |
| 05/06/2021 | 1,531.70 | -1.17% |
| 05/05/2021 | 1,549.80 | 1.66% |
| 05/04/2021 | 1,524.56 | -1.79% |
| 05/03/2021 | 1,552.29 | 0.63% |
| 04/29/2021 | 1,542.63 | -0.80% |
| 04/28/2021 | 1,555.02 | -0.24% |
| 04/27/2021 | 1,558.76 | 1.04% |
| < OMXC20 2021-04OMXC20 2021-06 > | ||