Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2021 | 1,542.63 | -0.80% |
| 04/28/2021 | 1,555.02 | -0.24% |
| 04/27/2021 | 1,558.76 | 1.04% |
| 04/26/2021 | 1,542.64 | 0.10% |
| 04/23/2021 | 1,541.09 | -0.35% |
| 04/22/2021 | 1,546.47 | 1.93% |
| 04/21/2021 | 1,517.21 | 1.28% |
| 04/20/2021 | 1,498.02 | -0.94% |
| 04/19/2021 | 1,512.27 | -0.46% |
| 04/16/2021 | 1,519.21 | 0.95% |
| 04/15/2021 | 1,504.92 | 1.03% |
| 04/14/2021 | 1,489.63 | -0.69% |
| 04/13/2021 | 1,499.99 | 1.08% |
| 04/12/2021 | 1,483.99 | -1.14% |
| 04/09/2021 | 1,501.13 | 0.93% |
| 04/08/2021 | 1,487.28 | 1.81% |
| 04/07/2021 | 1,460.85 | -0.98% |
| 04/06/2021 | 1,475.37 | 0.24% |
| 03/31/2021 | 1,471.77 | 1.15% |
| 03/30/2021 | 1,455.03 | 0.07% |
| 03/29/2021 | 1,454.07 | 1.02% |
| < OMXC20 2021-03OMXC20 2021-05 > | ||