Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 1,421.46 | -1.22% |
| 02/25/2021 | 1,438.97 | 0.97% |
| 02/24/2021 | 1,425.09 | -0.24% |
| 02/23/2021 | 1,428.56 | -1.88% |
| 02/22/2021 | 1,455.90 | -1.91% |
| 02/19/2021 | 1,484.24 | -0.36% |
| 02/18/2021 | 1,489.55 | -1.32% |
| 02/17/2021 | 1,509.43 | -0.15% |
| 02/16/2021 | 1,511.68 | -0.15% |
| 02/15/2021 | 1,513.95 | 0.86% |
| 02/12/2021 | 1,500.99 | 1.64% |
| 02/11/2021 | 1,476.84 | 2.76% |
| 02/10/2021 | 1,437.14 | -1.49% |
| 02/09/2021 | 1,458.88 | -0.60% |
| 02/08/2021 | 1,467.62 | -0.50% |
| 02/05/2021 | 1,474.98 | 0.43% |
| 02/04/2021 | 1,468.60 | -0.76% |
| 02/03/2021 | 1,479.82 | 1.00% |
| 02/02/2021 | 1,465.16 | 1.52% |
| 02/01/2021 | 1,443.16 | 1.67% |
| 01/29/2021 | 1,419.46 | -2.13% |
| < OMXC20 2021-01OMXC20 2021-03 > | ||