Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 995.63 | 0.81% |
| 05/30/2017 | 987.64 | 0.47% |
| 05/29/2017 | 983.05 | -0.53% |
| 05/24/2017 | 988.26 | -0.03% |
| 05/23/2017 | 988.59 | 0.06% |
| 05/22/2017 | 988.02 | 0.70% |
| 05/19/2017 | 981.18 | 0.70% |
| 05/18/2017 | 974.40 | 0.56% |
| 05/17/2017 | 968.94 | -2.04% |
| 05/16/2017 | 989.13 | -0.20% |
| 05/15/2017 | 991.15 | 0.35% |
| 05/11/2017 | 987.66 | -0.17% |
| 05/10/2017 | 989.34 | 0.78% |
| 05/09/2017 | 981.70 | -0.79% |
| 05/08/2017 | 989.47 | -0.15% |
| 05/05/2017 | 990.92 | 0.66% |
| 05/04/2017 | 984.43 | 0.26% |
| 05/03/2017 | 981.92 | 1.33% |
| 05/02/2017 | 969.06 | 0.47% |
| 05/01/2017 | 964.53 | -0.42% |
| 04/28/2017 | 968.57 | 0.43% |
| < OMXC20 2017-04OMXC20 2017-06 > | ||