Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2014 | 760.72 | -0.20% |
| 11/27/2014 | 762.28 | 0.21% |
| 11/26/2014 | 760.67 | 0.17% |
| 11/25/2014 | 759.41 | 0.31% |
| 11/24/2014 | 757.04 | 0.71% |
| 11/21/2014 | 751.71 | 1.04% |
| 11/20/2014 | 743.99 | -0.26% |
| 11/19/2014 | 745.90 | 0.54% |
| 11/18/2014 | 741.86 | 0.77% |
| 11/17/2014 | 736.20 | 0.05% |
| 11/14/2014 | 735.86 | -0.39% |
| 11/13/2014 | 738.72 | -0.11% |
| 11/12/2014 | 739.51 | -0.68% |
| 11/11/2014 | 744.58 | 0.35% |
| 11/10/2014 | 741.98 | 0.08% |
| 11/07/2014 | 741.42 | -0.13% |
| 11/06/2014 | 742.38 | 0.10% |
| 11/05/2014 | 741.65 | 0.11% |
| 11/04/2014 | 740.84 | -0.70% |
| 11/03/2014 | 746.07 | -1.11% |
| 10/31/2014 | 754.43 | 0.44% |
| < OMXC20 2014-10OMXC20 2014-12 > | ||