Historical Prices: PX
Date | Level | Ch.% |
---|---|---|
06/30/2004 | 793.50 | -0.34% |
06/29/2004 | 796.20 | 0.47% |
06/28/2004 | 792.50 | -0.79% |
06/25/2004 | 798.80 | -0.14% |
06/24/2004 | 799.90 | -0.65% |
06/23/2004 | 805.10 | 1.31% |
06/22/2004 | 794.70 | -0.40% |
06/21/2004 | 797.90 | -1.16% |
06/18/2004 | 807.30 | 0.36% |
06/17/2004 | 804.40 | 2.15% |
06/16/2004 | 787.50 | 0.52% |
06/15/2004 | 783.40 | 0.56% |
06/14/2004 | 779.00 | 0 |
06/11/2004 | 779.00 | -0.40% |
06/10/2004 | 782.10 | -0.27% |
06/09/2004 | 784.20 | -1.12% |
06/08/2004 | 793.10 | -0.28% |
06/07/2004 | 795.30 | 1.35% |
06/04/2004 | 784.70 | 0.40% |
06/03/2004 | 781.60 | -0.03% |
06/02/2004 | 781.80 | 0.40% |
06/01/2004 | 778.70 | -0.99% |
< PX 2004-05PX 2004-07 > |