Historical Prices: PX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2004 | 786.50 | 0.22% |
| 05/28/2004 | 784.80 | 1.12% |
| 05/27/2004 | 776.10 | 0.77% |
| 05/26/2004 | 770.20 | 1.38% |
| 05/25/2004 | 759.70 | -0.45% |
| 05/24/2004 | 763.10 | 0.54% |
| 05/21/2004 | 759.00 | -0.22% |
| 05/20/2004 | 760.70 | -0.21% |
| 05/19/2004 | 762.30 | 2.34% |
| 05/18/2004 | 744.90 | 0.80% |
| 05/17/2004 | 739.00 | -1.57% |
| 05/14/2004 | 750.80 | 0.21% |
| 05/13/2004 | 749.20 | -1.86% |
| 05/12/2004 | 763.40 | -0.04% |
| 05/11/2004 | 763.70 | 2.99% |
| 05/10/2004 | 741.50 | -4.01% |
| 05/07/2004 | 772.50 | -2.10% |
| 05/06/2004 | 789.10 | -0.67% |
| 05/05/2004 | 794.40 | -0.65% |
| 05/04/2004 | 799.60 | -2.09% |
| 05/03/2004 | 816.70 | -0.16% |
| < PX 2004-04PX 2004-06 > | ||