Historical Prices: CSE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 163.35 | -0.90% |
| 05/30/2024 | 164.84 | -0.12% |
| 05/29/2024 | 165.03 | -0.55% |
| 05/28/2024 | 165.94 | 0.04% |
| 05/27/2024 | 165.87 | -0.45% |
| 05/24/2024 | 166.62 | 1.55% |
| 05/23/2024 | 164.07 | 0.68% |
| 05/22/2024 | 162.96 | 1.63% |
| 05/21/2024 | 160.34 | 1.37% |
| 05/20/2024 | 158.17 | 0.11% |
| 05/17/2024 | 158.00 | 0.04% |
| 05/16/2024 | 157.93 | 0.76% |
| 05/15/2024 | 156.74 | 3.13% |
| 05/14/2024 | 151.99 | 0.83% |
| 05/13/2024 | 150.74 | 0.21% |
| 05/10/2024 | 150.42 | 1.12% |
| 05/09/2024 | 148.76 | 0.24% |
| 05/08/2024 | 148.41 | 1.92% |
| 05/02/2024 | 145.61 | 0.61% |
| 04/30/2024 | 144.73 | -0.21% |
| 04/29/2024 | 145.04 | 0.26% |
| < CSE 2024-04CSE 2024-06 > | ||