Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 2,434.93 | 0.70% |
| 11/29/2023 | 2,417.98 | -0.16% |
| 11/28/2023 | 2,421.76 | 0.30% |
| 11/27/2023 | 2,414.41 | 0.70% |
| 11/24/2023 | 2,397.74 | -0.07% |
| 11/23/2023 | 2,399.47 | -0.30% |
| 11/22/2023 | 2,406.69 | 0.25% |
| 11/21/2023 | 2,400.61 | 0.13% |
| 11/20/2023 | 2,397.50 | -0.12% |
| 11/17/2023 | 2,400.29 | -0.48% |
| 11/16/2023 | 2,411.81 | -0.04% |
| 11/15/2023 | 2,412.73 | 0.05% |
| 11/14/2023 | 2,411.49 | 0.49% |
| 11/13/2023 | 2,399.79 | -0.01% |
| 11/10/2023 | 2,400.13 | -0.13% |
| 11/09/2023 | 2,403.33 | -0.28% |
| 11/08/2023 | 2,410.07 | -0.15% |
| 11/07/2023 | 2,413.73 | 0.66% |
| 11/06/2023 | 2,397.86 | 0.37% |
| 11/03/2023 | 2,388.92 | 0.65% |
| 11/02/2023 | 2,373.44 | 0.34% |
| < CROBEX 2023-10CROBEX 2023-12 > | ||