Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 1,906.28 | 0.31% |
| 09/29/2022 | 1,900.46 | -0.80% |
| 09/28/2022 | 1,915.82 | -1.02% |
| 09/27/2022 | 1,935.63 | -0.65% |
| 09/26/2022 | 1,948.33 | -1.07% |
| 09/23/2022 | 1,969.44 | -0.24% |
| 09/22/2022 | 1,974.12 | -0.01% |
| 09/21/2022 | 1,974.30 | -0.12% |
| 09/20/2022 | 1,976.59 | -0.06% |
| 09/19/2022 | 1,977.81 | -0.30% |
| 09/16/2022 | 1,983.74 | -0.38% |
| 09/15/2022 | 1,991.30 | 0.41% |
| 09/14/2022 | 1,983.17 | -0.45% |
| 09/13/2022 | 1,992.20 | -0.07% |
| 09/12/2022 | 1,993.66 | 0.53% |
| 09/09/2022 | 1,983.11 | 0.10% |
| 09/08/2022 | 1,981.03 | -0.09% |
| 09/07/2022 | 1,982.86 | -0.07% |
| 09/06/2022 | 1,984.32 | 0.09% |
| 09/05/2022 | 1,982.53 | -0.51% |
| 09/02/2022 | 1,992.68 | 0.04% |
| 09/01/2022 | 1,991.93 | -0.44% |
| < CROBEX 2022-08CROBEX 2022-10 > | ||