Historical Prices: CROBEX
Date | Level | Ch.% |
---|---|---|
07/31/2017 | 1,885.31 | 0.04% |
07/28/2017 | 1,884.55 | -0.19% |
07/27/2017 | 1,888.11 | 0.47% |
07/26/2017 | 1,879.30 | 0.00% |
07/25/2017 | 1,879.39 | 0.04% |
07/24/2017 | 1,878.66 | 0.37% |
07/21/2017 | 1,871.82 | 0.11% |
07/20/2017 | 1,869.79 | 0.58% |
07/19/2017 | 1,859.03 | 0.82% |
07/18/2017 | 1,843.91 | -0.53% |
07/17/2017 | 1,853.82 | -0.26% |
07/14/2017 | 1,858.63 | 0.21% |
07/13/2017 | 1,854.76 | -0.37% |
07/12/2017 | 1,861.56 | -0.10% |
07/11/2017 | 1,863.43 | 0.15% |
07/10/2017 | 1,860.61 | -0.61% |
07/07/2017 | 1,871.97 | -0.88% |
07/06/2017 | 1,888.57 | 0.54% |
07/05/2017 | 1,878.50 | 0.63% |
07/04/2017 | 1,866.82 | -0.11% |
07/03/2017 | 1,868.85 | 0.18% |
< CROBEX 2017-06CROBEX 2017-08 > |