Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 1,997.81 | 0.27% |
| 11/29/2016 | 1,992.47 | 0.29% |
| 11/28/2016 | 1,986.76 | -0.29% |
| 11/25/2016 | 1,992.49 | 0.42% |
| 11/24/2016 | 1,984.18 | -0.35% |
| 11/23/2016 | 1,991.06 | 0.29% |
| 11/22/2016 | 1,985.21 | 0.11% |
| 11/21/2016 | 1,982.94 | 0.22% |
| 11/18/2016 | 1,978.63 | 0.16% |
| 11/17/2016 | 1,975.42 | 0.54% |
| 11/16/2016 | 1,964.72 | -0.44% |
| 11/15/2016 | 1,973.38 | -0.13% |
| 11/14/2016 | 1,975.95 | 0.67% |
| 11/11/2016 | 1,962.86 | 0.86% |
| 11/10/2016 | 1,946.14 | 0.79% |
| 11/09/2016 | 1,930.81 | -0.14% |
| 11/08/2016 | 1,933.55 | -0.29% |
| 11/07/2016 | 1,939.14 | -0.40% |
| 11/04/2016 | 1,946.98 | 0.14% |
| 11/03/2016 | 1,944.21 | 0.21% |
| 11/02/2016 | 1,940.08 | -0.96% |
| < CROBEX 2016-10CROBEX 2016-12 > | ||