Historical Prices: CR Indice Accionario
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 9,771.07 | 0.39% |
| 06/27/2019 | 9,733.05 | 0 |
| 06/26/2019 | 9,733.05 | -0.41% |
| 06/25/2019 | 9,772.82 | 0 |
| 06/24/2019 | 9,772.82 | 0 |
| 06/21/2019 | 9,772.82 | -0.10% |
| 06/20/2019 | 9,782.53 | 0 |
| 06/19/2019 | 9,782.53 | -0.69% |
| 06/18/2019 | 9,850.85 | 0.00% |
| 06/17/2019 | 9,850.84 | 0 |
| 06/14/2019 | 9,850.84 | 0 |
| 06/13/2019 | 9,850.84 | 0 |
| 06/12/2019 | 9,850.84 | -2.47% |
| 06/11/2019 | 10,100.30 | -0.01% |
| 06/10/2019 | 10,101.00 | 2.54% |
| 06/07/2019 | 9,850.86 | 0 |
| 06/06/2019 | 9,850.86 | -0.14% |
| 06/05/2019 | 9,864.71 | -2.87% |
| 06/04/2019 | 10,155.75 | 0 |
| 06/03/2019 | 10,155.75 | 0.00% |
| 05/31/2019 | 10,155.76 | 0.27% |
| < CR Indice Accionario 2019-05CR Indice Accionario 2019-07 > | ||