Historical Prices: CR Indice Accionario
Date | Level | Ch.% |
---|---|---|
04/30/2013 | 7,420.26 | 0.37% |
04/29/2013 | 7,392.60 | 0 |
04/26/2013 | 7,392.60 | 0.56% |
04/25/2013 | 7,351.43 | 0 |
04/24/2013 | 7,351.43 | 0.07% |
04/23/2013 | 7,346.14 | 0 |
04/22/2013 | 7,346.14 | 0.00% |
04/19/2013 | 7,346.00 | 0 |
04/18/2013 | 7,346.00 | 0 |
04/17/2013 | 7,346.00 | 0 |
04/16/2013 | 7,346.00 | 3.76% |
04/15/2013 | 7,079.46 | 0.42% |
04/12/2013 | 7,049.85 | -0.01% |
04/10/2013 | 7,050.57 | 0.01% |
04/09/2013 | 7,050.04 | -4.03% |
04/08/2013 | 7,345.73 | -0.03% |
04/05/2013 | 7,347.98 | -0.05% |
04/04/2013 | 7,351.83 | 0.00% |
04/03/2013 | 7,351.90 | 0.01% |
04/02/2013 | 7,351.31 | 0.05% |
04/01/2013 | 7,348.00 | 0 |
< CR Indice Accionario 2013-03CR Indice Accionario 2013-05 > |