Historical Prices: CR Indice Accionario
Date | Level | Ch.% |
---|---|---|
03/27/2013 | 7,348.00 | 4.56% |
03/26/2013 | 7,027.75 | 0 |
03/25/2013 | 7,027.75 | 0 |
03/22/2013 | 7,027.75 | 0 |
03/21/2013 | 7,027.75 | -0.41% |
03/20/2013 | 7,056.87 | 0.03% |
03/19/2013 | 7,054.79 | 2.11% |
03/18/2013 | 6,909.22 | 0 |
03/15/2013 | 6,909.22 | 0 |
03/14/2013 | 6,909.22 | -0.16% |
03/13/2013 | 6,920.02 | 0 |
03/12/2013 | 6,920.02 | 0 |
03/11/2013 | 6,920.02 | 1.29% |
03/08/2013 | 6,832.01 | 0 |
03/07/2013 | 6,832.01 | 0.43% |
03/06/2013 | 6,802.95 | 0 |
03/05/2013 | 6,802.95 | 0.34% |
03/04/2013 | 6,779.66 | 0.09% |
03/01/2013 | 6,773.78 | 0.11% |
02/28/2013 | 6,766.03 | 0 |
02/27/2013 | 6,766.03 | 0 |
< CR Indice Accionario 2013-02CR Indice Accionario 2013-04 > |