Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 1,339.79 | 0.48% |
| 08/29/2024 | 1,333.36 | -0.74% |
| 08/28/2024 | 1,343.36 | 0.18% |
| 08/27/2024 | 1,340.88 | 0.23% |
| 08/26/2024 | 1,337.84 | 0.35% |
| 08/23/2024 | 1,333.22 | -0.09% |
| 08/22/2024 | 1,334.47 | -0.65% |
| 08/21/2024 | 1,343.19 | -0.06% |
| 08/20/2024 | 1,344.04 | -0.87% |
| 08/16/2024 | 1,355.81 | -0.41% |
| 08/15/2024 | 1,361.42 | 1.31% |
| 08/13/2024 | 1,343.87 | 0.80% |
| 08/12/2024 | 1,333.15 | 1.73% |
| 08/09/2024 | 1,310.45 | 0.86% |
| 08/08/2024 | 1,299.24 | 0.19% |
| 08/06/2024 | 1,296.79 | 0.17% |
| 08/05/2024 | 1,294.56 | -1.69% |
| 08/02/2024 | 1,316.87 | -1.86% |
| 08/01/2024 | 1,341.77 | -0.29% |
| 07/31/2024 | 1,345.70 | 0.78% |
| 07/30/2024 | 1,335.31 | -0.40% |
| < COLCAP Colombia 2024-07COLCAP Colombia 2024-09 > | ||