Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 09/27/2024 | 1,320.81 | -0.81% |
| 09/26/2024 | 1,331.64 | 0.79% |
| 09/25/2024 | 1,321.19 | -1.03% |
| 09/24/2024 | 1,334.90 | 0.96% |
| 09/23/2024 | 1,322.17 | 0.10% |
| 09/20/2024 | 1,320.84 | 0.02% |
| 09/19/2024 | 1,320.58 | 1.02% |
| 09/18/2024 | 1,307.24 | -0.47% |
| 09/17/2024 | 1,313.35 | -0.35% |
| 09/16/2024 | 1,317.98 | 0.48% |
| 09/13/2024 | 1,311.68 | -0.65% |
| 09/12/2024 | 1,320.28 | 0.79% |
| 09/11/2024 | 1,309.92 | -0.28% |
| 09/10/2024 | 1,313.66 | -0.61% |
| 09/09/2024 | 1,321.67 | -0.60% |
| 09/06/2024 | 1,329.63 | -0.85% |
| 09/05/2024 | 1,340.99 | -0.10% |
| 09/04/2024 | 1,342.29 | -0.39% |
| 09/03/2024 | 1,347.49 | -0.50% |
| 09/02/2024 | 1,354.23 | 1.08% |
| 08/30/2024 | 1,339.79 | 0.48% |
| < COLCAP Colombia 2024-08 | ||