Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 1,345.70 | 0.78% |
| 07/30/2024 | 1,335.31 | -0.40% |
| 07/29/2024 | 1,340.69 | -0.37% |
| 07/26/2024 | 1,345.63 | -0.59% |
| 07/25/2024 | 1,353.66 | -0.05% |
| 07/24/2024 | 1,354.40 | -0.45% |
| 07/23/2024 | 1,360.59 | -0.44% |
| 07/22/2024 | 1,366.66 | -0.08% |
| 07/19/2024 | 1,367.69 | 0.24% |
| 07/18/2024 | 1,364.48 | -0.13% |
| 07/17/2024 | 1,366.24 | -0.55% |
| 07/16/2024 | 1,373.74 | -0.07% |
| 07/15/2024 | 1,374.77 | 0.05% |
| 07/12/2024 | 1,374.06 | -0.17% |
| 07/11/2024 | 1,376.34 | 0.76% |
| 07/10/2024 | 1,365.92 | -0.53% |
| 07/09/2024 | 1,373.15 | -0.72% |
| 07/08/2024 | 1,383.05 | -0.04% |
| 07/05/2024 | 1,383.57 | -0.09% |
| 07/04/2024 | 1,384.76 | 0.24% |
| 07/03/2024 | 1,381.43 | -0.16% |
| 07/02/2024 | 1,383.61 | 0.20% |
| < COLCAP Colombia 2024-06COLCAP Colombia 2024-08 > | ||