Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 1,236.73 | -0.73% |
| 07/29/2021 | 1,245.86 | 0.22% |
| 07/28/2021 | 1,243.13 | -0.52% |
| 07/27/2021 | 1,249.61 | -0.53% |
| 07/26/2021 | 1,256.31 | 0.17% |
| 07/23/2021 | 1,254.24 | 0.19% |
| 07/22/2021 | 1,251.87 | 0.09% |
| 07/21/2021 | 1,250.71 | 1.02% |
| 07/19/2021 | 1,238.12 | -2.70% |
| 07/16/2021 | 1,272.49 | -0.06% |
| 07/15/2021 | 1,273.21 | -0.87% |
| 07/14/2021 | 1,284.44 | -0.72% |
| 07/13/2021 | 1,293.76 | -0.36% |
| 07/12/2021 | 1,298.44 | 0.42% |
| 07/09/2021 | 1,293.02 | 0.70% |
| 07/08/2021 | 1,284.04 | -0.19% |
| 07/07/2021 | 1,286.43 | 1.13% |
| 07/06/2021 | 1,272.05 | -1.34% |
| 07/02/2021 | 1,289.38 | 2.30% |
| 07/01/2021 | 1,260.42 | 0.93% |
| 06/30/2021 | 1,248.83 | -0.65% |
| < COLCAP Colombia 2021-06COLCAP Colombia 2021-08 > | ||