Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 1,316.81 | -0.79% |
| 03/30/2021 | 1,327.32 | 0.49% |
| 03/29/2021 | 1,320.83 | 0.48% |
| 03/26/2021 | 1,314.46 | -0.43% |
| 03/25/2021 | 1,320.11 | -0.39% |
| 03/24/2021 | 1,325.33 | 0.42% |
| 03/23/2021 | 1,319.82 | -0.36% |
| 03/19/2021 | 1,324.54 | -0.08% |
| 03/18/2021 | 1,325.59 | -1.34% |
| 03/17/2021 | 1,343.56 | -0.49% |
| 03/16/2021 | 1,350.14 | -0.50% |
| 03/15/2021 | 1,356.98 | 0.24% |
| 03/12/2021 | 1,353.68 | 0.25% |
| 03/11/2021 | 1,350.35 | 0.21% |
| 03/10/2021 | 1,347.47 | 0.43% |
| 03/09/2021 | 1,341.73 | 0.36% |
| 03/08/2021 | 1,336.98 | -0.58% |
| 03/05/2021 | 1,344.72 | 0.57% |
| 03/04/2021 | 1,337.12 | -0.75% |
| 03/03/2021 | 1,347.22 | -0.21% |
| 03/02/2021 | 1,350.04 | -0.42% |
| 03/01/2021 | 1,355.70 | -0.28% |
| < COLCAP Colombia 2021-02COLCAP Colombia 2021-04 > | ||