Historical Prices: COLCAP Colombia
Date | Level | Ch.% |
---|---|---|
12/30/2019 | 1,662.42 | 0.07% |
12/27/2019 | 1,661.21 | 0.08% |
12/26/2019 | 1,659.89 | -0.40% |
12/24/2019 | 1,666.62 | 0.09% |
12/23/2019 | 1,665.04 | 1.35% |
12/20/2019 | 1,642.86 | -0.23% |
12/19/2019 | 1,646.72 | 0.67% |
12/18/2019 | 1,635.73 | 0.66% |
12/17/2019 | 1,625.01 | -0.43% |
12/16/2019 | 1,632.00 | 0.07% |
12/13/2019 | 1,630.80 | 0.76% |
12/12/2019 | 1,618.56 | 0.82% |
12/11/2019 | 1,605.32 | 0.15% |
12/10/2019 | 1,602.94 | -0.15% |
12/09/2019 | 1,605.35 | -0.39% |
12/06/2019 | 1,611.67 | -0.19% |
12/05/2019 | 1,614.74 | 0.16% |
12/04/2019 | 1,612.12 | 1.40% |
12/03/2019 | 1,589.90 | -0.53% |
12/02/2019 | 1,598.33 | -0.84% |
11/29/2019 | 1,611.92 | 0.52% |
< COLCAP Colombia 2019-11COLCAP Colombia 2020-01 > |