Colombia COLCAP Index Colombia Stock Exchange

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,662.420.07%0.07%3.13%25.38%39.09%12/30/2019
Historical Prices: COLCAP Colombia
DateLevelCh.%
12/30/20191,662.420.07%
12/27/20191,661.210.08%
12/26/20191,659.89-0.40%
12/24/20191,666.620.09%
12/23/20191,665.041.35%
12/20/20191,642.86-0.23%
12/19/20191,646.720.67%
12/18/20191,635.730.66%
12/17/20191,625.01-0.43%
12/16/20191,632.000.07%
12/13/20191,630.800.76%
12/12/20191,618.560.82%
12/11/20191,605.320.15%
12/10/20191,602.94-0.15%
12/09/20191,605.35-0.39%
12/06/20191,611.67-0.19%
12/05/20191,614.740.16%
12/04/20191,612.121.40%
12/03/20191,589.90-0.53%
12/02/20191,598.33-0.84%
11/29/20191,611.920.52%
< COLCAP Colombia 2019-11COLCAP Colombia 2020-01 >
Chart: COLCAP Colombia