Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 1,611.92 | 0.52% |
| 11/28/2019 | 1,603.54 | 1.02% |
| 11/27/2019 | 1,587.33 | -0.58% |
| 11/26/2019 | 1,596.66 | -0.26% |
| 11/25/2019 | 1,600.81 | -0.81% |
| 11/22/2019 | 1,613.84 | 0.88% |
| 11/21/2019 | 1,599.69 | -0.05% |
| 11/20/2019 | 1,600.49 | -0.44% |
| 11/19/2019 | 1,607.58 | -0.93% |
| 11/18/2019 | 1,622.74 | -0.28% |
| 11/15/2019 | 1,627.25 | 0.83% |
| 11/14/2019 | 1,613.90 | -0.64% |
| 11/13/2019 | 1,624.26 | -0.48% |
| 11/12/2019 | 1,632.02 | -0.26% |
| 11/08/2019 | 1,636.23 | -1.18% |
| 11/07/2019 | 1,655.73 | -0.09% |
| 11/06/2019 | 1,657.15 | -0.51% |
| 11/05/2019 | 1,665.69 | 1.20% |
| 11/01/2019 | 1,645.88 | 0.78% |
| 10/31/2019 | 1,633.15 | -0.05% |
| 10/30/2019 | 1,633.92 | 0.04% |
| < COLCAP Colombia 2019-10COLCAP Colombia 2019-12 > | ||