Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 1,681.08 | -0.87% |
| 09/27/2012 | 1,695.75 | 0.73% |
| 09/26/2012 | 1,683.52 | -0.15% |
| 09/25/2012 | 1,686.10 | -0.59% |
| 09/24/2012 | 1,696.13 | -0.78% |
| 09/21/2012 | 1,709.38 | 0.33% |
| 09/20/2012 | 1,703.79 | -0.08% |
| 09/19/2012 | 1,705.10 | 0.97% |
| 09/18/2012 | 1,688.66 | 0.43% |
| 09/17/2012 | 1,681.37 | -1.59% |
| 09/14/2012 | 1,708.52 | 0.75% |
| 09/13/2012 | 1,695.77 | 0.75% |
| 09/12/2012 | 1,683.19 | -0.12% |
| 09/11/2012 | 1,685.20 | 0.13% |
| 09/10/2012 | 1,683.06 | -0.38% |
| 09/07/2012 | 1,689.54 | 0.51% |
| 09/06/2012 | 1,680.96 | 1.87% |
| 09/05/2012 | 1,650.16 | -0.30% |
| 09/04/2012 | 1,655.20 | -0.71% |
| 09/03/2012 | 1,667.10 | -0.08% |
| 08/31/2012 | 1,668.50 | 0.03% |
| < COLCAP Colombia 2012-08COLCAP Colombia 2012-10 > | ||