Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2012 | 1,668.50 | 0.03% |
| 08/30/2012 | 1,667.96 | -0.43% |
| 08/29/2012 | 1,675.20 | -0.48% |
| 08/28/2012 | 1,683.20 | 0.45% |
| 08/27/2012 | 1,675.66 | 0.18% |
| 08/24/2012 | 1,672.59 | -0.38% |
| 08/23/2012 | 1,679.00 | 0.07% |
| 08/22/2012 | 1,677.78 | 0.24% |
| 08/21/2012 | 1,673.75 | -0.77% |
| 08/17/2012 | 1,686.75 | 0.14% |
| 08/16/2012 | 1,684.47 | 0.36% |
| 08/15/2012 | 1,678.45 | 0.68% |
| 08/14/2012 | 1,667.12 | 0.65% |
| 08/13/2012 | 1,656.32 | -0.32% |
| 08/10/2012 | 1,661.68 | 0.57% |
| 08/09/2012 | 1,652.22 | 2.46% |
| 08/08/2012 | 1,612.62 | -1.59% |
| 08/06/2012 | 1,638.69 | -0.36% |
| 08/03/2012 | 1,644.62 | -0.43% |
| 08/02/2012 | 1,651.66 | -0.99% |
| 08/01/2012 | 1,668.16 | -0.34% |
| < COLCAP Colombia 2012-07COLCAP Colombia 2012-09 > | ||