Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 1,673.87 | -0.55% |
| 07/30/2012 | 1,683.09 | -0.11% |
| 07/27/2012 | 1,684.97 | 2.12% |
| 07/26/2012 | 1,650.02 | 0.44% |
| 07/25/2012 | 1,642.76 | -0.97% |
| 07/24/2012 | 1,658.80 | 0.04% |
| 07/23/2012 | 1,658.12 | -0.77% |
| 07/19/2012 | 1,671.02 | 0.33% |
| 07/18/2012 | 1,665.54 | 0.31% |
| 07/17/2012 | 1,660.46 | 0.32% |
| 07/16/2012 | 1,655.10 | -0.17% |
| 07/13/2012 | 1,657.84 | 0.80% |
| 07/12/2012 | 1,644.65 | -1.29% |
| 07/11/2012 | 1,666.08 | 0.72% |
| 07/10/2012 | 1,654.13 | -0.37% |
| 07/09/2012 | 1,660.33 | -0.43% |
| 07/06/2012 | 1,667.44 | -0.35% |
| 07/05/2012 | 1,673.30 | 0.39% |
| 07/04/2012 | 1,666.75 | -0.18% |
| 07/03/2012 | 1,669.72 | 1.81% |
| 06/29/2012 | 1,640.01 | 1.83% |
| < COLCAP Colombia 2012-06COLCAP Colombia 2012-08 > | ||