Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 1,640.01 | 1.83% |
| 06/28/2012 | 1,610.49 | -1.01% |
| 06/27/2012 | 1,626.87 | 1.98% |
| 06/26/2012 | 1,595.32 | 0.08% |
| 06/25/2012 | 1,593.97 | -2.42% |
| 06/22/2012 | 1,633.51 | -0.33% |
| 06/21/2012 | 1,638.93 | -2.83% |
| 06/20/2012 | 1,686.60 | 0.60% |
| 06/19/2012 | 1,676.53 | 1.64% |
| 06/15/2012 | 1,649.50 | -0.94% |
| 06/14/2012 | 1,665.18 | 0.74% |
| 06/13/2012 | 1,653.02 | -0.21% |
| 06/12/2012 | 1,656.57 | -0.97% |
| 06/08/2012 | 1,672.84 | -0.21% |
| 06/07/2012 | 1,676.44 | 0.19% |
| 06/06/2012 | 1,673.34 | 0.76% |
| 06/05/2012 | 1,660.65 | -0.20% |
| 06/04/2012 | 1,664.04 | -0.98% |
| 06/01/2012 | 1,680.44 | -2.67% |
| 05/31/2012 | 1,726.55 | 1.98% |
| 05/30/2012 | 1,693.06 | -1.11% |
| < COLCAP Colombia 2012-05COLCAP Colombia 2012-07 > | ||