Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 1,743.63 | -0.45% |
| 03/29/2012 | 1,751.47 | 0.81% |
| 03/28/2012 | 1,737.36 | 0.03% |
| 03/27/2012 | 1,736.81 | -0.63% |
| 03/26/2012 | 1,747.80 | 0.90% |
| 03/23/2012 | 1,732.23 | 1.53% |
| 03/22/2012 | 1,706.08 | -0.48% |
| 03/21/2012 | 1,714.28 | 0.06% |
| 03/20/2012 | 1,713.25 | 0.48% |
| 03/16/2012 | 1,705.00 | -1.96% |
| 03/15/2012 | 1,739.08 | -0.08% |
| 03/14/2012 | 1,740.55 | -0.38% |
| 03/13/2012 | 1,747.23 | 1.65% |
| 03/12/2012 | 1,718.86 | -0.33% |
| 03/09/2012 | 1,724.62 | -0.01% |
| 03/08/2012 | 1,724.74 | 0.71% |
| 03/07/2012 | 1,712.59 | 0.28% |
| 03/06/2012 | 1,707.85 | -1.58% |
| 03/05/2012 | 1,735.25 | -0.27% |
| 03/02/2012 | 1,739.94 | -0.04% |
| 03/01/2012 | 1,740.64 | 0.59% |
| < COLCAP Colombia 2012-02COLCAP Colombia 2012-04 > | ||