Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2012 | 1,698.81 | -0.46% |
| 02/27/2012 | 1,706.70 | -0.69% |
| 02/24/2012 | 1,718.51 | -0.12% |
| 02/23/2012 | 1,720.51 | 1.01% |
| 02/22/2012 | 1,703.29 | 0.18% |
| 02/21/2012 | 1,700.22 | -0.82% |
| 02/20/2012 | 1,714.26 | 0.20% |
| 02/17/2012 | 1,710.76 | 0.34% |
| 02/16/2012 | 1,705.02 | 1.66% |
| 02/15/2012 | 1,677.16 | 0.18% |
| 02/14/2012 | 1,674.22 | 0.28% |
| 02/13/2012 | 1,669.47 | 0.74% |
| 02/10/2012 | 1,657.28 | -0.08% |
| 02/09/2012 | 1,658.67 | 0.20% |
| 02/08/2012 | 1,655.43 | 0.35% |
| 02/07/2012 | 1,649.71 | 0.46% |
| 02/06/2012 | 1,642.15 | -0.08% |
| 02/03/2012 | 1,643.43 | 0.04% |
| 02/02/2012 | 1,642.73 | 0.53% |
| 02/01/2012 | 1,634.00 | 0.02% |
| 01/31/2012 | 1,633.62 | 1.21% |
| < COLCAP Colombia 2012-01COLCAP Colombia 2012-03 > | ||