Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2012 | 1,785.66 | 0.91% |
| 04/27/2012 | 1,769.49 | 0.56% |
| 04/26/2012 | 1,759.62 | 0.58% |
| 04/25/2012 | 1,749.43 | 0.72% |
| 04/24/2012 | 1,736.95 | -0.53% |
| 04/23/2012 | 1,746.29 | -0.47% |
| 04/20/2012 | 1,754.56 | 0.22% |
| 04/19/2012 | 1,750.70 | -0.69% |
| 04/18/2012 | 1,762.93 | -0.15% |
| 04/17/2012 | 1,765.55 | 0.26% |
| 04/16/2012 | 1,761.03 | 0.71% |
| 04/13/2012 | 1,748.70 | -0.43% |
| 04/12/2012 | 1,756.27 | 0.05% |
| 04/11/2012 | 1,755.43 | 0.92% |
| 04/10/2012 | 1,739.48 | -0.26% |
| 04/09/2012 | 1,744.02 | 0.06% |
| 04/04/2012 | 1,742.90 | 0.06% |
| 04/03/2012 | 1,741.87 | 0.01% |
| 04/02/2012 | 1,741.76 | -0.11% |
| 03/30/2012 | 1,743.63 | -0.45% |
| 03/29/2012 | 1,751.47 | 0.81% |
| < COLCAP Colombia 2012-03COLCAP Colombia 2012-05 > | ||