Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2012 | 1,633.62 | 1.21% |
| 01/30/2012 | 1,614.01 | 1.14% |
| 01/27/2012 | 1,595.77 | -0.34% |
| 01/26/2012 | 1,601.27 | -0.09% |
| 01/25/2012 | 1,602.73 | -0.16% |
| 01/24/2012 | 1,605.29 | -0.29% |
| 01/23/2012 | 1,609.92 | 0.17% |
| 01/20/2012 | 1,607.26 | 0.05% |
| 01/19/2012 | 1,606.49 | -0.44% |
| 01/18/2012 | 1,613.67 | 0.98% |
| 01/17/2012 | 1,597.95 | 1.25% |
| 01/16/2012 | 1,578.22 | -0.92% |
| 01/13/2012 | 1,592.82 | 0.44% |
| 01/12/2012 | 1,585.81 | -1.50% |
| 01/11/2012 | 1,609.94 | -0.55% |
| 01/10/2012 | 1,618.88 | 1.20% |
| 01/06/2012 | 1,599.69 | -0.40% |
| 01/05/2012 | 1,606.09 | -0.02% |
| 01/04/2012 | 1,606.48 | 0.29% |
| 01/03/2012 | 1,601.87 | 1.53% |
| 01/02/2012 | 1,577.71 | 0.39% |
| < COLCAP Colombia 2011-12COLCAP Colombia 2012-02 > | ||