Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2011 | 1,571.55 | -1.12% |
| 12/28/2011 | 1,589.38 | 0.28% |
| 12/27/2011 | 1,584.91 | -0.45% |
| 12/26/2011 | 1,592.11 | -0.52% |
| 12/23/2011 | 1,600.40 | 0.04% |
| 12/22/2011 | 1,599.74 | 0.84% |
| 12/21/2011 | 1,586.41 | 0.44% |
| 12/20/2011 | 1,579.47 | 1.18% |
| 12/19/2011 | 1,561.06 | -0.69% |
| 12/16/2011 | 1,571.89 | 1.95% |
| 12/15/2011 | 1,541.90 | -0.13% |
| 12/14/2011 | 1,543.97 | -1.54% |
| 12/13/2011 | 1,568.09 | -0.25% |
| 12/12/2011 | 1,572.06 | -0.37% |
| 12/09/2011 | 1,577.86 | 0.09% |
| 12/07/2011 | 1,576.49 | 2.09% |
| 12/06/2011 | 1,544.21 | -1.94% |
| 12/05/2011 | 1,574.81 | -0.76% |
| 12/02/2011 | 1,586.85 | 0.72% |
| 12/01/2011 | 1,575.56 | 0.93% |
| 11/30/2011 | 1,561.07 | 2.36% |
| < COLCAP Colombia 2011-11COLCAP Colombia 2012-01 > | ||