Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2011 | 1,584.75 | -1.14% |
| 09/29/2011 | 1,602.97 | 1.03% |
| 09/28/2011 | 1,586.55 | -0.45% |
| 09/27/2011 | 1,593.65 | 0.59% |
| 09/26/2011 | 1,584.30 | -0.59% |
| 09/23/2011 | 1,593.69 | -0.88% |
| 09/22/2011 | 1,607.91 | -2.92% |
| 09/21/2011 | 1,656.33 | -1.20% |
| 09/20/2011 | 1,676.51 | -0.23% |
| 09/19/2011 | 1,680.37 | -0.24% |
| 09/16/2011 | 1,684.37 | 1.53% |
| 09/15/2011 | 1,659.03 | 1.14% |
| 09/14/2011 | 1,640.37 | 0.38% |
| 09/13/2011 | 1,634.16 | 0.26% |
| 09/12/2011 | 1,629.90 | -0.12% |
| 09/09/2011 | 1,631.87 | -0.80% |
| 09/08/2011 | 1,645.06 | -0.11% |
| 09/07/2011 | 1,646.88 | 0.77% |
| 09/06/2011 | 1,634.33 | 1.45% |
| 09/05/2011 | 1,610.98 | -1.92% |
| 09/02/2011 | 1,642.54 | -0.02% |
| 09/01/2011 | 1,642.90 | 0.02% |
| < COLCAP Colombia 2011-08COLCAP Colombia 2011-10 > | ||