Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2011 | 1,622.23 | -0.87% |
| 10/28/2011 | 1,636.50 | -0.21% |
| 10/27/2011 | 1,639.95 | 1.02% |
| 10/26/2011 | 1,623.33 | 0.14% |
| 10/25/2011 | 1,620.98 | -0.82% |
| 10/24/2011 | 1,634.43 | 0.44% |
| 10/21/2011 | 1,627.27 | 0.50% |
| 10/20/2011 | 1,619.15 | 0.22% |
| 10/19/2011 | 1,615.59 | -0.74% |
| 10/18/2011 | 1,627.69 | 0.57% |
| 10/14/2011 | 1,618.42 | 0.38% |
| 10/13/2011 | 1,612.34 | 0.09% |
| 10/12/2011 | 1,610.92 | 0.89% |
| 10/11/2011 | 1,596.70 | -0.35% |
| 10/10/2011 | 1,602.25 | 1.16% |
| 10/07/2011 | 1,583.86 | -0.37% |
| 10/06/2011 | 1,589.68 | 0.70% |
| 10/05/2011 | 1,578.70 | 0.70% |
| 10/04/2011 | 1,567.69 | 1.08% |
| 10/03/2011 | 1,550.95 | -2.13% |
| 09/30/2011 | 1,584.75 | -1.14% |
| < COLCAP Colombia 2011-09COLCAP Colombia 2011-11 > | ||